Strike:17650.00
Callsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17650000 | 2024-06-12 10:05AM EDT | 2024-06-21 | 1,847.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17650000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 545.60 | 1,120.90 | 1,136.60 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240816C17650000 | 2024-05-15 10:02AM EDT | 2024-08-16 | 1,230.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240920C17650000 | 2024-05-23 3:55PM EDT | 2024-09-20 | 1,544.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P17650000 | 2024-06-07 2:08PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240618P17650000 | 2024-05-31 12:11PM EDT | 2024-06-18 | 91.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240620P17650000 | 2024-06-11 9:47AM EDT | 2024-06-20 | 6.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX240621P17650000 | 2024-06-12 11:17AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P17650000 | 2024-06-12 9:31AM EDT | 2024-06-28 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240705P17650000 | 2024-06-11 9:59AM EDT | 2024-07-05 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240712P17650000 | 2024-06-05 3:52PM EDT | 2024-07-12 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17650000 | 2024-06-05 3:54PM EDT | 2024-07-19 | 68.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240726P17650000 | 2024-06-12 10:52AM EDT | 2024-07-26 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P17650000 | 2024-06-12 2:04PM EDT | 2024-08-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240920P17650000 | 2024-06-12 3:13PM EDT | 2024-09-20 | 122.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX241220P17650000 | 2024-05-28 3:23PM EDT | 2024-12-20 | 453.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX250117P17650000 | 2024-05-07 10:45AM EDT | 2025-01-17 | 713.10 | 444.40 | 452.20 | 0.00 | - | - | 1 | 19.86% |
© 2024 Yahoo. All rights reserved.